| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.21 | +1.97 % | 0 | 20.79 | 22.04 | 19.28 |
| 18/06/2026 | 20.95 | -1.09 % | 0 | 21.59 | 23.01 | 20.05 |
| 19/06/2026 | 21.08 | +0.86 % | 0 | 20.59 | 21.98 | 19.50 |
| 22/06/2026 | 20.84 | +0.1 % | 0 | 20.65 | 21.10 | 19.17 |
| 23/06/2026 | 21.65 | +3.69 % | 0 | 21.20 | 22.40 | 20.32 |