| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.71 | -5.32 % | 0 | 18.40 | 18.63 | 17.54 |
| 20/03/2026 | 16.28 | -9.05 % | 0 | 18.00 | 18.36 | 16.12 |
| 23/03/2026 | 16.63 | +2.02 % | 0 | 15.25 | 17.04 | 14.96 |
| 24/03/2026 | 15.67 | -3.87 % | 0 | 16.78 | 16.78 | 15.44 |
| 25/03/2026 | 17.43 | +9.62 % | 0 | 19.23 | 19.23 | 16.56 |