| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.38 | +0.66 % | 0 | 24.82 | 24.96 | 22.47 |
| 04/08/2026 | 24.81 | +2.1 % | 0 | 25.04 | 25.41 | 24.22 |
| 05/08/2026 | 24.68 | -0.48 % | 0 | 25.27 | 26.00 | 24.66 |
| 06/08/2026 | 23.73 | -3.06 % | 0 | 24.36 | 24.74 | 23.65 |
| 07/08/2026 | 24.01 | +1.31 % | 0 | 24.16 | 25.77 | 23.89 |