| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.13 | -1.42 % | 0 | 3.09 | 3.18 | 2.55 |
| 07/01/2026 | 3.01 | -7.82 % | 0 | 3.18 | 3.21 | 3.00 |
| 08/01/2026 | 3.09 | -1.75 % | 0 | 2.99 | 3.11 | 2.98 |
| 09/01/2026 | 3.03 | -1.94 % | 0 | 3.06 | 3.09 | 3.02 |
| 12/01/2026 | 3.08 | +1.32 % | 0 | 3.06 | 3.11 | 3.02 |