| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.90 | -10.01 % | 0 | 9.10 | 9.44 | 8.54 |
| 07/01/2026 | 9.63 | +5.19 % | 0 | 8.53 | 9.65 | 8.36 |
| 08/01/2026 | 9.03 | -9.34 % | 0 | 9.73 | 9.78 | 8.84 |
| 09/01/2026 | 9.32 | +1.69 % | 0 | 9.19 | 9.42 | 8.96 |
| 12/01/2026 | 8.87 | -6.34 % | 0 | 9.03 | 9.32 | 8.71 |