| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.71 | +1.92 % | 0 | 21.29 | 22.01 | 20.13 |
| 18/06/2026 | 21.45 | -1.06 % | 0 | 22.08 | 23.49 | 20.56 |
| 19/06/2026 | 21.58 | +0.84 % | 0 | 21.08 | 22.46 | 20.02 |
| 22/06/2026 | 21.34 | +0.09 % | 0 | 21.15 | 21.60 | 19.69 |
| 23/06/2026 | 22.15 | +3.6 % | 0 | 21.70 | 22.88 | 20.84 |