| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 18.20 | -9.9 % | 0 | 22.54 | 22.56 | 17.97 |
| 05/05/2026 | 20.19 | +12.01 % | 0 | 19.39 | 20.72 | 18.09 |
| 06/05/2026 | 26.24 | +27.38 % | 0 | 20.83 | 27.00 | 20.83 |
| 07/05/2026 | 27.40 | +4.58 % | 0 | 25.23 | 29.85 | 24.87 |
| 08/05/2026 | 27.91 | +2.07 % | 0 | 27.75 | 28.61 | 25.75 |