| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.25 | -9.45 % | 0 | 9.45 | 9.77 | 8.87 |
| 07/01/2026 | 9.99 | +5.66 % | 0 | 8.87 | 10.01 | 8.69 |
| 08/01/2026 | 9.38 | -8.67 % | 0 | 10.09 | 10.14 | 9.18 |
| 09/01/2026 | 9.67 | +1.79 % | 0 | 9.54 | 9.77 | 9.30 |
| 12/01/2026 | 9.21 | -6.02 % | 0 | 9.37 | 9.67 | 9.05 |