| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.43 | +0.83 % | 0 | 25.82 | 25.96 | 23.49 |
| 04/08/2026 | 25.81 | +2.02 % | 0 | 26.04 | 26.41 | 25.25 |
| 05/08/2026 | 25.68 | -0.47 % | 0 | 26.27 | 27.00 | 25.66 |
| 06/08/2026 | 24.73 | -2.94 % | 0 | 25.36 | 25.74 | 24.64 |
| 07/08/2026 | 25.00 | +1.21 % | 0 | 25.16 | 26.77 | 24.89 |