| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.68 | -5.18 % | 0 | 19.40 | 19.52 | 18.55 |
| 20/03/2026 | 17.27 | -8.62 % | 0 | 19.00 | 19.37 | 17.17 |
| 23/03/2026 | 17.66 | +2.05 % | 0 | 16.19 | 18.04 | 15.88 |
| 24/03/2026 | 16.70 | -3.47 % | 0 | 17.78 | 17.78 | 16.51 |
| 25/03/2026 | 18.71 | +10.71 % | 0 | 20.23 | 20.23 | 17.54 |