| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.21 | +1.88 % | 0 | 21.79 | 22.49 | 20.63 |
| 18/06/2026 | 21.95 | -1.04 % | 0 | 22.59 | 23.98 | 21.08 |
| 19/06/2026 | 22.08 | +0.82 % | 0 | 21.58 | 22.94 | 20.53 |
| 22/06/2026 | 21.84 | +0.09 % | 0 | 21.65 | 22.10 | 20.21 |
| 23/06/2026 | 22.65 | +3.52 % | 0 | 22.20 | 23.37 | 21.35 |