| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.18 | -5.05 % | 0 | 19.91 | 20.16 | 19.05 |
| 20/03/2026 | 17.75 | -8.51 % | 0 | 19.50 | 19.84 | 17.65 |
| 23/03/2026 | 18.18 | +2.11 % | 0 | 16.69 | 18.54 | 16.37 |
| 24/03/2026 | 17.18 | -3.48 % | 0 | 18.27 | 18.30 | 17.00 |
| 25/03/2026 | 18.87 | +8.42 % | 0 | 20.73 | 20.73 | 18.03 |