| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.37 | +6.25 % | 0 | 9.22 | 10.40 | 9.03 |
| 08/01/2026 | 9.75 | -7.98 % | 0 | 10.48 | 10.54 | 9.54 |
| 09/01/2026 | 10.05 | +2.19 % | 0 | 9.91 | 10.15 | 9.66 |
| 12/01/2026 | 9.57 | -5.62 % | 0 | 9.73 | 10.05 | 9.40 |
| 13/01/2026 | 9.45 | -2.43 % | 0 | 9.29 | 9.55 | 9.29 |