| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.71 | +1.84 % | 0 | 22.29 | 22.97 | 21.12 |
| 18/06/2026 | 22.45 | -1.01 % | 0 | 23.09 | 24.46 | 21.59 |
| 19/06/2026 | 22.58 | +0.8 % | 0 | 22.08 | 23.43 | 21.05 |
| 22/06/2026 | 22.34 | +0.09 % | 0 | 22.15 | 22.60 | 20.72 |
| 23/06/2026 | 23.15 | +3.44 % | 0 | 22.70 | 23.86 | 21.87 |