| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.21 | +1.8 % | 0 | 22.79 | 23.37 | 21.62 |
| 18/06/2026 | 22.94 | -1.06 % | 0 | 23.58 | 24.85 | 22.11 |
| 19/06/2026 | 23.08 | +0.79 % | 0 | 22.58 | 23.32 | 21.60 |
| 22/06/2026 | 22.84 | +0.09 % | 0 | 22.65 | 23.10 | 21.23 |
| 23/06/2026 | 23.66 | +3.41 % | 0 | 23.20 | 24.30 | 22.38 |