| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.77 | +6.74 % | 0 | 9.60 | 10.80 | 9.41 |
| 08/01/2026 | 10.14 | -7.48 % | 0 | 10.88 | 10.94 | 9.93 |
| 09/01/2026 | 10.45 | +2.5 % | 0 | 10.31 | 10.55 | 10.05 |
| 12/01/2026 | 9.96 | -5.32 % | 0 | 10.13 | 10.44 | 9.78 |
| 13/01/2026 | 10.53 | +4.83 % | 0 | 9.67 | 10.57 | 9.67 |