| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.38 | +0.61 % | 0 | 26.82 | 26.96 | 24.47 |
| 04/08/2026 | 26.81 | +1.94 % | 0 | 27.03 | 27.40 | 26.23 |
| 05/08/2026 | 26.68 | -0.45 % | 0 | 27.28 | 28.00 | 26.66 |
| 06/08/2026 | 25.73 | -2.83 % | 0 | 26.36 | 26.74 | 25.64 |
| 07/08/2026 | 26.01 | +1.21 % | 0 | 26.16 | 27.77 | 25.89 |