| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.71 | +1.69 % | 0 | 24.29 | 24.98 | 23.12 |
| 18/06/2026 | 24.44 | -0.99 % | 0 | 25.09 | 26.31 | 24.20 |
| 19/06/2026 | 24.58 | +0.74 % | 0 | 24.08 | 24.79 | 23.13 |
| 22/06/2026 | 24.34 | +0.08 % | 0 | 24.15 | 24.60 | 22.76 |
| 23/06/2026 | 25.16 | +3.2 % | 0 | 24.70 | 25.83 | 23.90 |