| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.88 | +0.56 % | 0 | 29.32 | 29.46 | 26.97 |
| 04/08/2026 | 29.31 | +1.77 % | 0 | 29.53 | 29.90 | 28.73 |
| 05/08/2026 | 29.18 | -0.41 % | 0 | 29.78 | 30.50 | 29.16 |
| 06/08/2026 | 28.23 | -2.59 % | 0 | 28.86 | 29.24 | 28.14 |
| 07/08/2026 | 28.51 | +1.1 % | 0 | 28.66 | 30.27 | 28.39 |