| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.71 | +1.62 % | 0 | 25.29 | 25.92 | 24.12 |
| 18/06/2026 | 25.45 | -0.9 % | 0 | 26.09 | 27.42 | 24.65 |
| 19/06/2026 | 25.58 | +0.71 % | 0 | 25.08 | 26.38 | 24.11 |
| 22/06/2026 | 25.34 | +0.08 % | 0 | 25.15 | 25.60 | 23.76 |
| 23/06/2026 | 26.15 | +3.03 % | 0 | 25.70 | 26.83 | 24.90 |