| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.21 | +1.59 % | 0 | 25.79 | 26.37 | 24.39 |
| 18/06/2026 | 25.95 | -0.88 % | 0 | 26.58 | 27.95 | 25.15 |
| 19/06/2026 | 26.08 | +0.69 % | 0 | 25.58 | 26.27 | 24.64 |
| 22/06/2026 | 25.84 | +0.08 % | 0 | 25.65 | 26.10 | 24.27 |
| 23/06/2026 | 26.66 | +3.01 % | 0 | 26.20 | 27.33 | 25.40 |