| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.38 | +0.55 % | 0 | 29.82 | 29.96 | 27.47 |
| 04/08/2026 | 29.81 | +1.74 % | 0 | 30.03 | 30.40 | 29.23 |
| 05/08/2026 | 29.68 | -0.4 % | 0 | 30.28 | 31.00 | 29.66 |
| 06/08/2026 | 28.73 | -2.54 % | 0 | 29.36 | 29.74 | 28.64 |
| 07/08/2026 | 29.01 | +1.08 % | 0 | 29.16 | 30.77 | 28.89 |