| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.71 | +1.56 % | 0 | 26.29 | 26.92 | 25.12 |
| 18/06/2026 | 26.45 | -0.86 % | 0 | 27.08 | 28.42 | 25.65 |
| 19/06/2026 | 26.58 | +0.68 % | 0 | 26.08 | 27.38 | 25.11 |
| 22/06/2026 | 26.34 | +0.08 % | 0 | 26.15 | 26.60 | 24.77 |
| 23/06/2026 | 27.15 | +2.92 % | 0 | 26.70 | 27.83 | 25.90 |