| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.88 | +0.54 % | 0 | 30.32 | 30.46 | 27.97 |
| 04/08/2026 | 30.31 | +1.71 % | 0 | 30.53 | 30.90 | 29.73 |
| 05/08/2026 | 30.18 | -0.4 % | 0 | 30.78 | 31.50 | 30.16 |
| 06/08/2026 | 29.23 | -2.5 % | 0 | 29.86 | 30.24 | 29.14 |
| 07/08/2026 | 29.51 | +1.06 % | 0 | 29.66 | 31.27 | 29.39 |