| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.18 | -4.21 % | 0 | 23.91 | 24.13 | 23.05 |
| 20/03/2026 | 21.74 | -7.09 % | 0 | 23.50 | 23.83 | 21.66 |
| 23/03/2026 | 22.08 | +1.26 % | 0 | 20.70 | 22.58 | 20.36 |
| 24/03/2026 | 21.18 | -2.84 % | 0 | 22.26 | 22.29 | 20.79 |
| 25/03/2026 | 23.21 | +8.46 % | 0 | 24.73 | 24.73 | 22.01 |