| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.38 | +0.53 % | 0 | 30.82 | 30.96 | 28.47 |
| 04/08/2026 | 30.81 | +1.68 % | 0 | 31.03 | 31.40 | 30.23 |
| 05/08/2026 | 30.68 | -0.39 % | 0 | 31.28 | 32.00 | 30.66 |
| 06/08/2026 | 29.73 | -2.46 % | 0 | 30.36 | 30.74 | 29.64 |
| 07/08/2026 | 30.01 | +1.04 % | 0 | 30.16 | 31.77 | 29.89 |