| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.50 | -1.63 % | 0 | 14.22 | 15.06 | 14.13 |
| 24/11/2025 | 15.45 | +5.1 % | 0 | 15.23 | 15.51 | 14.18 |
| 25/11/2025 | 14.57 | -4.9 % | 0 | 15.32 | 15.32 | 14.27 |
| 26/11/2025 | 13.59 | -6.6 % | 0 | 14.84 | 14.84 | 13.06 |
| 27/11/2025 | 14.01 | +3.17 % | 0 | 13.84 | 14.86 | 13.79 |