| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.21 | +1.53 % | 0 | 26.79 | 27.42 | 25.62 |
| 18/06/2026 | 26.94 | -0.9 % | 0 | 27.59 | 28.95 | 26.70 |
| 19/06/2026 | 27.08 | +0.67 % | 0 | 26.58 | 27.27 | 25.64 |
| 22/06/2026 | 26.84 | +0.07 % | 0 | 26.65 | 27.10 | 25.27 |
| 23/06/2026 | 27.66 | +2.9 % | 0 | 27.20 | 28.27 | 26.40 |