| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.71 | +1.5 % | 0 | 27.29 | 27.92 | 25.89 |
| 18/06/2026 | 27.45 | -0.83 % | 0 | 28.09 | 29.42 | 26.65 |
| 19/06/2026 | 27.58 | +0.66 % | 0 | 27.08 | 28.38 | 26.11 |
| 22/06/2026 | 27.34 | +0.07 % | 0 | 27.15 | 27.60 | 25.77 |
| 23/06/2026 | 28.15 | +2.81 % | 0 | 27.70 | 28.82 | 26.90 |