| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.88 | +0.52 % | 0 | 31.32 | 31.46 | 28.97 |
| 04/08/2026 | 31.31 | +1.66 % | 0 | 31.53 | 32.00 | 30.73 |
| 05/08/2026 | 31.18 | -0.38 % | 0 | 31.78 | 32.50 | 31.16 |
| 06/08/2026 | 30.23 | -2.42 % | 0 | 30.86 | 31.24 | 30.14 |
| 07/08/2026 | 30.51 | +1.03 % | 0 | 30.66 | 32.27 | 30.39 |