| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.21 | +1.47 % | 0 | 27.79 | 28.42 | 26.62 |
| 18/06/2026 | 27.95 | -0.82 % | 0 | 28.59 | 29.92 | 27.15 |
| 19/06/2026 | 28.08 | +0.65 % | 0 | 27.58 | 28.88 | 26.61 |
| 22/06/2026 | 27.84 | +0.07 % | 0 | 27.65 | 28.10 | 26.27 |
| 23/06/2026 | 28.65 | +2.76 % | 0 | 28.20 | 29.32 | 27.40 |