| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.38 | +0.51 % | 0 | 31.82 | 31.96 | 29.47 |
| 04/08/2026 | 31.81 | +1.63 % | 0 | 32.03 | 32.40 | 31.23 |
| 05/08/2026 | 31.68 | -0.38 % | 0 | 32.28 | 33.00 | 31.66 |
| 06/08/2026 | 30.73 | -2.38 % | 0 | 31.36 | 31.74 | 30.64 |
| 07/08/2026 | 31.00 | +0.98 % | 0 | 31.16 | 32.77 | 30.89 |