| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.09 | +13.1 % | 0 | 5.77 | 6.44 | 5.12 |
| 18/09/2026 | 5.65 | -5.13 % | 0 | 6.22 | 6.37 | 4.97 |
| 21/09/2026 | 5.35 | -2.11 % | 0 | 5.05 | 5.66 | 3.98 |
| 22/09/2026 | 5.56 | +5.3 % | 0 | 5.53 | 6.06 | 4.64 |
| 23/09/2026 | 5.67 | +1.25 % | 0 | 5.52 | 6.68 | 5.06 |