| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.63 | +6.35 % | 0 | 8.31 | 8.97 | 7.63 |
| 18/09/2026 | 8.10 | -4.88 % | 0 | 8.80 | 9.02 | 7.51 |
| 21/09/2026 | 7.80 | -1.52 % | 0 | 7.51 | 8.10 | 6.25 |
| 22/09/2026 | 8.16 | +5.97 % | 0 | 8.04 | 8.30 | 7.19 |
| 23/09/2026 | 8.36 | +3.79 % | 0 | 8.12 | 9.39 | 7.77 |