| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.45 | +8.68 % | 0 | 5.14 | 5.86 | 4.51 |
| 18/09/2026 | 5.00 | -6.11 % | 0 | 5.56 | 6.00 | 4.35 |
| 21/09/2026 | 4.76 | -1.45 % | 0 | 4.45 | 5.05 | 3.43 |
| 22/09/2026 | 4.92 | +5.13 % | 0 | 4.57 | 5.41 | 4.04 |
| 23/09/2026 | 5.00 | +0.5 % | 0 | 4.58 | 5.98 | 4.38 |