| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.31 | -3.73 % | 0 | 13.49 | 14.12 | 12.98 |
| 18/09/2026 | 13.74 | +2.58 % | 0 | 13.10 | 14.19 | 12.76 |
| 21/09/2026 | 14.01 | +0.36 % | 0 | 14.11 | 15.35 | 13.65 |
| 22/09/2026 | 13.38 | -4.43 % | 0 | 13.77 | 14.30 | 13.31 |
| 23/09/2026 | 12.96 | -3.14 % | 0 | 13.41 | 13.59 | 11.87 |