| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.46 | -4.74 % | 0 | 11.67 | 12.31 | 11.18 |
| 18/09/2026 | 11.97 | +3.19 % | 0 | 11.33 | 12.36 | 10.96 |
| 21/09/2026 | 12.16 | +0.16 % | 0 | 12.25 | 13.48 | 11.80 |
| 22/09/2026 | 11.55 | -5.17 % | 0 | 11.96 | 12.45 | 11.45 |
| 23/09/2026 | 11.12 | -3.85 % | 0 | 11.58 | 11.75 | 10.02 |