| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.91 | +4.58 % | 0 | 12.68 | 13.20 | 12.01 |
| 18/09/2026 | 12.39 | -3.13 % | 0 | 13.10 | 13.29 | 11.89 |
| 21/09/2026 | 12.07 | -0.54 % | 0 | 11.86 | 12.32 | 10.51 |
| 22/09/2026 | 12.52 | +5.3 % | 0 | 12.29 | 12.60 | 11.55 |
| 23/09/2026 | 12.83 | +4.39 % | 0 | 12.49 | 13.94 | 12.29 |