| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.72 | -1.86 % | 0 | 27.97 | 28.61 | 27.44 |
| 18/09/2026 | 28.28 | +1.95 % | 0 | 27.51 | 28.82 | 27.22 |
| 21/09/2026 | 28.55 | +0.49 % | 0 | 28.72 | 30.03 | 28.24 |
| 22/09/2026 | 27.97 | -1.86 % | 0 | 28.32 | 29.00 | 27.81 |
| 23/09/2026 | 27.59 | -1.25 % | 0 | 28.01 | 28.21 | 26.45 |