| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.25 | -1.06 % | 0 | 25.32 | 27.21 | 25.03 |
| 04/08/2026 | 24.91 | -1.89 % | 0 | 24.75 | 25.66 | 24.45 |
| 05/08/2026 | 25.00 | +0.44 % | 0 | 24.50 | 25.18 | 23.85 |
| 06/08/2026 | 25.80 | +2.5 % | 0 | 25.32 | 25.88 | 24.54 |
| 07/08/2026 | 25.53 | -1.18 % | 0 | 25.40 | 25.78 | 23.78 |