| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.69 | -2.25 % | 0 | 26.01 | 26.68 | 25.48 |
| 18/09/2026 | 26.26 | +1.82 % | 0 | 25.54 | 26.74 | 25.26 |
| 21/09/2026 | 26.57 | +0.45 % | 0 | 26.74 | 28.05 | 26.26 |
| 22/09/2026 | 25.99 | -2. % | 0 | 26.33 | 27.01 | 25.91 |
| 23/09/2026 | 25.61 | -1.35 % | 0 | 26.03 | 26.23 | 24.46 |