| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.38 | -1.1 % | 0 | 23.41 | 25.30 | 23.15 |
| 04/08/2026 | 23.02 | -2.08 % | 0 | 22.83 | 23.77 | 22.57 |
| 05/08/2026 | 23.11 | +0.43 % | 0 | 22.59 | 23.30 | 21.99 |
| 06/08/2026 | 23.90 | +2.62 % | 0 | 23.39 | 23.98 | 22.63 |
| 07/08/2026 | 23.62 | -1.3 % | 0 | 23.51 | 23.91 | 21.87 |