| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.55 | -1.03 % | 0 | 21.51 | 23.40 | 21.30 |
| 04/08/2026 | 21.17 | -2.22 % | 0 | 20.94 | 21.90 | 20.31 |
| 05/08/2026 | 21.25 | +0.43 % | 0 | 20.70 | 21.43 | 20.15 |
| 06/08/2026 | 22.02 | +2.75 % | 0 | 21.49 | 22.09 | 20.73 |
| 07/08/2026 | 21.74 | -1.36 % | 0 | 21.63 | 22.03 | 19.99 |