| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.72 | -2.51 % | 0 | 24.05 | 24.67 | 23.52 |
| 18/09/2026 | 24.29 | +1.63 % | 0 | 23.57 | 24.77 | 23.30 |
| 21/09/2026 | 24.62 | +0.35 % | 0 | 24.77 | 26.07 | 24.30 |
| 22/09/2026 | 24.01 | -2.2 % | 0 | 24.37 | 25.01 | 23.93 |
| 23/09/2026 | 23.63 | -1.46 % | 0 | 24.05 | 24.25 | 22.49 |