| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.79 | -2.81 % | 0 | 22.09 | 22.70 | 21.57 |
| 18/09/2026 | 22.33 | +1.78 % | 0 | 21.62 | 22.80 | 21.35 |
| 21/09/2026 | 22.59 | +0.07 % | 0 | 22.81 | 24.10 | 22.33 |
| 22/09/2026 | 22.04 | -2.43 % | 0 | 22.40 | 23.04 | 21.96 |
| 23/09/2026 | 21.65 | -1.64 % | 0 | 22.08 | 22.28 | 20.52 |