| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.73 | -1.05 % | 0 | 19.63 | 21.53 | 18.95 |
| 04/08/2026 | 19.34 | -2.32 % | 0 | 19.07 | 20.04 | 18.58 |
| 05/08/2026 | 19.41 | +0.41 % | 0 | 18.84 | 19.59 | 18.01 |
| 06/08/2026 | 20.16 | +3.01 % | 0 | 19.60 | 20.23 | 18.87 |
| 07/08/2026 | 19.89 | -1.44 % | 0 | 19.78 | 20.35 | 18.14 |