| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.84 | -3.1 % | 0 | 20.14 | 20.75 | 19.63 |
| 18/09/2026 | 20.38 | +1.95 % | 0 | 19.68 | 20.84 | 19.41 |
| 21/09/2026 | 20.70 | +0.41 % | 0 | 20.85 | 22.12 | 20.38 |
| 22/09/2026 | 20.08 | -2.71 % | 0 | 20.45 | 21.07 | 20.00 |
| 23/09/2026 | 19.69 | -1.84 % | 0 | 20.12 | 20.31 | 18.56 |