| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.89 | -1.38 % | 0 | 17.78 | 19.68 | 17.68 |
| 04/08/2026 | 17.55 | -2.5 % | 0 | 17.23 | 18.20 | 17.07 |
| 05/08/2026 | 17.62 | +0.46 % | 0 | 17.00 | 17.78 | 16.57 |
| 06/08/2026 | 18.34 | +3.15 % | 0 | 17.74 | 18.40 | 17.02 |
| 07/08/2026 | 18.06 | -1.58 % | 0 | 17.97 | 18.33 | 16.32 |