| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.90 | -3.4 % | 0 | 18.21 | 18.83 | 17.69 |
| 18/09/2026 | 18.45 | +2.08 % | 0 | 17.75 | 18.90 | 17.47 |
| 21/09/2026 | 18.75 | +0.37 % | 0 | 18.90 | 20.16 | 18.45 |
| 22/09/2026 | 18.14 | -3.05 % | 0 | 18.51 | 19.11 | 18.06 |
| 23/09/2026 | 17.73 | -2.15 % | 0 | 18.17 | 18.36 | 16.63 |