| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.13 | -1.53 % | 0 | 15.96 | 17.69 | 15.92 |
| 04/08/2026 | 15.80 | -2.71 % | 0 | 15.43 | 16.44 | 15.03 |
| 05/08/2026 | 15.86 | +0.51 % | 0 | 15.20 | 16.00 | 14.46 |
| 06/08/2026 | 16.55 | +3.31 % | 0 | 15.92 | 16.62 | 15.25 |
| 07/08/2026 | 16.28 | -1.69 % | 0 | 16.19 | 16.39 | 14.56 |