| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.08 | -3.25 % | 0 | 16.30 | 16.92 | 15.78 |
| 18/09/2026 | 16.54 | +2.26 % | 0 | 15.86 | 17.00 | 15.55 |
| 21/09/2026 | 16.81 | +0.27 % | 0 | 16.96 | 18.21 | 16.51 |
| 22/09/2026 | 16.21 | -3.51 % | 0 | 16.58 | 17.17 | 16.10 |
| 23/09/2026 | 15.75 | -2.81 % | 0 | 16.24 | 16.43 | 14.72 |