| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.42 | -1.64 % | 0 | 14.20 | 15.92 | 13.62 |
| 04/08/2026 | 14.10 | -2.89 % | 0 | 13.68 | 14.61 | 13.17 |
| 05/08/2026 | 14.15 | +0.43 % | 0 | 13.45 | 14.26 | 12.80 |
| 06/08/2026 | 14.81 | +3.53 % | 0 | 14.14 | 14.87 | 14.06 |
| 07/08/2026 | 14.54 | -1.89 % | 0 | 14.46 | 14.63 | 12.85 |