| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.91 | -2.09 % | 0 | 8.53 | 10.14 | 8.08 |
| 04/08/2026 | 8.65 | -3.3 % | 0 | 8.12 | 9.00 | 7.90 |
| 05/08/2026 | 8.68 | +0.87 % | 0 | 7.93 | 8.85 | 7.63 |
| 06/08/2026 | 9.18 | +5.03 % | 0 | 8.44 | 9.22 | 7.91 |
| 07/08/2026 | 8.95 | -2.67 % | 0 | 8.38 | 9.01 | 7.41 |