| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.77 | -5.1 % | 0 | 9.92 | 10.59 | 9.40 |
| 18/09/2026 | 10.23 | +3.39 % | 0 | 9.63 | 10.63 | 9.18 |
| 21/09/2026 | 10.39 | +0.05 % | 0 | 10.44 | 11.66 | 9.98 |
| 22/09/2026 | 9.79 | -6.14 % | 0 | 10.21 | 10.65 | 9.65 |
| 23/09/2026 | 9.36 | -4.59 % | 0 | 9.82 | 9.98 | 8.22 |