| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.80 | -1.54 % | 0 | 12.48 | 14.31 | 11.95 |
| 04/08/2026 | 12.45 | -3.26 % | 0 | 11.98 | 12.99 | 11.62 |
| 05/08/2026 | 12.50 | +0.56 % | 0 | 11.77 | 12.58 | 11.14 |
| 06/08/2026 | 13.11 | +3.64 % | 0 | 12.41 | 13.18 | 12.41 |
| 07/08/2026 | 12.86 | -1.98 % | 0 | 12.78 | 13.20 | 11.21 |