| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.20 | -3.73 % | 0 | 14.42 | 15.05 | 13.90 |
| 18/09/2026 | 14.70 | +2.8 % | 0 | 14.01 | 15.11 | 13.68 |
| 21/09/2026 | 14.92 | +0.24 % | 0 | 15.05 | 16.29 | 14.60 |
| 22/09/2026 | 14.31 | -4.02 % | 0 | 14.70 | 15.24 | 14.24 |
| 23/09/2026 | 13.89 | -2.94 % | 0 | 14.34 | 14.53 | 12.81 |