| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.15 | -5.56 % | 0 | 8.25 | 8.97 | 7.73 |
| 18/09/2026 | 8.54 | +3.26 % | 0 | 8.01 | 8.99 | 7.51 |
| 21/09/2026 | 8.69 | -0.46 % | 0 | 8.71 | 9.94 | 8.23 |
| 22/09/2026 | 8.12 | -7.31 % | 0 | 8.54 | 8.97 | 7.92 |
| 23/09/2026 | 7.69 | -5.53 % | 0 | 8.15 | 8.29 | 6.56 |