| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.53 | -2.59 % | 0 | 7.14 | 8.75 | 6.71 |
| 04/08/2026 | 7.29 | -3.76 % | 0 | 6.76 | 7.72 | 6.41 |
| 05/08/2026 | 7.31 | +0.9 % | 0 | 6.59 | 7.58 | 5.98 |
| 06/08/2026 | 7.76 | +5.08 % | 0 | 7.04 | 7.80 | 6.83 |
| 07/08/2026 | 7.53 | -4.2 % | 0 | 6.98 | 7.60 | 6.04 |