| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.20 | -1.75 % | 0 | 10.83 | 12.61 | 10.35 |
| 04/08/2026 | 10.87 | -3.38 % | 0 | 10.37 | 11.36 | 10.02 |
| 05/08/2026 | 10.90 | +0.37 % | 0 | 10.16 | 10.98 | 9.56 |
| 06/08/2026 | 11.48 | +3.99 % | 0 | 10.75 | 11.54 | 10.22 |
| 07/08/2026 | 11.24 | -2.22 % | 0 | 11.17 | 11.54 | 9.62 |