| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.39 | -4.22 % | 0 | 12.57 | 13.21 | 12.07 |
| 18/09/2026 | 12.86 | +2.96 % | 0 | 12.21 | 13.27 | 11.85 |
| 21/09/2026 | 13.07 | +0.31 % | 0 | 13.17 | 14.40 | 12.72 |
| 22/09/2026 | 12.46 | -4.81 % | 0 | 12.86 | 13.36 | 12.36 |
| 23/09/2026 | 12.03 | -3.53 % | 0 | 12.49 | 12.66 | 10.95 |