| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.64 | -4.62 % | 0 | 10.79 | 11.44 | 10.28 |
| 18/09/2026 | 10.97 | +2.19 % | 0 | 10.46 | 11.48 | 10.05 |
| 21/09/2026 | 11.24 | -0.31 % | 0 | 11.34 | 12.56 | 10.89 |
| 22/09/2026 | 10.67 | -5.62 % | 0 | 11.07 | 11.54 | 10.54 |
| 23/09/2026 | 10.18 | -4.73 % | 0 | 10.69 | 10.86 | 9.10 |