| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.96 | -5.24 % | 0 | 9.07 | 9.77 | 8.56 |
| 18/09/2026 | 9.38 | +3.42 % | 0 | 8.81 | 9.80 | 8.33 |
| 21/09/2026 | 9.52 | -0.31 % | 0 | 9.57 | 10.79 | 9.09 |
| 22/09/2026 | 8.95 | -6.63 % | 0 | 9.36 | 9.80 | 8.77 |
| 23/09/2026 | 8.46 | -5.58 % | 0 | 8.98 | 9.13 | 7.37 |