| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.10 | -14.13 % | 0 | 3.08 | 3.17 | 2.39 |
| 04/08/2026 | 3.18 | -10.42 % | 0 | 3.30 | 3.36 | 3.04 |
| 05/08/2026 | 3.10 | -16.58 % | 0 | 3.36 | 3.66 | 3.09 |
| 06/08/2026 | 2.69 | -24.01 % | 0 | 2.95 | 3.10 | 2.67 |
| 07/08/2026 | 2.70 | -17.68 % | 0 | 2.93 | 4.21 | 2.67 |