| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.41 | -9.41 % | 0 | 6.49 | 8.05 | 6.10 |
| 04/08/2026 | 6.21 | -10.26 % | 0 | 6.13 | 7.08 | 5.81 |
| 05/08/2026 | 6.23 | -6.11 % | 0 | 5.97 | 6.77 | 5.60 |
| 06/08/2026 | 7.08 | +4.89 % | 0 | 6.39 | 7.42 | 5.89 |
| 07/08/2026 | 6.45 | -9.92 % | 0 | 6.32 | 7.23 | 5.49 |