| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.38 | -5.99 % | 0 | 7.46 | 8.18 | 6.95 |
| 18/09/2026 | 7.73 | +3.14 % | 0 | 7.25 | 8.20 | 6.73 |
| 21/09/2026 | 7.92 | -0.06 % | 0 | 7.89 | 9.12 | 7.40 |
| 22/09/2026 | 7.33 | -7.86 % | 0 | 7.75 | 8.17 | 7.10 |
| 23/09/2026 | 6.85 | -6.8 % | 0 | 7.35 | 7.49 | 5.79 |