| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.78 | -11.59 % | 0 | 3.75 | 3.86 | 2.93 |
| 04/08/2026 | 3.88 | -7.96 % | 0 | 4.01 | 4.09 | 3.71 |
| 05/08/2026 | 3.78 | -14.67 % | 0 | 4.09 | 4.44 | 3.77 |
| 06/08/2026 | 3.31 | -22.05 % | 0 | 3.61 | 3.79 | 3.28 |
| 07/08/2026 | 3.33 | -14.4 % | 0 | 3.59 | 4.93 | 3.30 |