| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.64 | -6.35 % | 0 | 6.71 | 7.43 | 6.20 |
| 18/09/2026 | 6.97 | +3.19 % | 0 | 6.52 | 7.50 | 5.99 |
| 21/09/2026 | 7.12 | -0.63 % | 0 | 7.09 | 8.31 | 6.60 |
| 22/09/2026 | 6.57 | -8.44 % | 0 | 6.99 | 7.32 | 6.01 |
| 23/09/2026 | 6.14 | -6.54 % | 0 | 6.59 | 6.72 | 5.08 |