| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.16 | -10.92 % | 0 | 4.13 | 4.25 | 3.24 |
| 04/08/2026 | 4.28 | -7.47 % | 0 | 4.41 | 4.50 | 4.09 |
| 05/08/2026 | 4.18 | -13.74 % | 0 | 4.50 | 4.88 | 4.17 |
| 06/08/2026 | 3.67 | -21.18 % | 0 | 3.99 | 4.18 | 3.63 |
| 07/08/2026 | 3.70 | -12.94 % | 0 | 3.97 | 5.35 | 3.66 |