| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.22 | -11.46 % | 0 | 5.28 | 6.74 | 5.14 |
| 04/08/2026 | 5.04 | -12.2 % | 0 | 4.97 | 5.24 | 4.87 |
| 05/08/2026 | 5.05 | -7.77 % | 0 | 4.83 | 5.06 | 4.51 |
| 06/08/2026 | 5.45 | -2.59 % | 0 | 5.18 | 5.48 | 5.01 |
| 07/08/2026 | 5.22 | -11.68 % | 0 | 5.12 | 5.36 | 4.38 |