| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.95 | -6.53 % | 0 | 5.99 | 6.71 | 5.48 |
| 18/09/2026 | 6.24 | +3.4 % | 0 | 5.82 | 6.77 | 5.29 |
| 21/09/2026 | 6.40 | -0.23 % | 0 | 6.33 | 7.53 | 5.85 |
| 22/09/2026 | 5.83 | -9.47 % | 0 | 6.25 | 6.63 | 5.28 |
| 23/09/2026 | 5.40 | -7.06 % | 0 | 5.85 | 5.97 | 4.41 |