| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.58 | -9.84 % | 0 | 4.55 | 4.68 | 3.59 |
| 04/08/2026 | 4.71 | -6.55 % | 0 | 4.85 | 4.95 | 4.51 |
| 05/08/2026 | 4.61 | -12.62 % | 0 | 4.95 | 5.36 | 4.60 |
| 06/08/2026 | 4.06 | -20.08 % | 0 | 4.41 | 4.61 | 4.03 |
| 07/08/2026 | 4.11 | -11.42 % | 0 | 4.39 | 5.79 | 4.06 |