| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.67 | -12.05 % | 0 | 4.74 | 5.57 | 4.59 |
| 04/08/2026 | 4.51 | -13.03 % | 0 | 4.44 | 4.69 | 4.35 |
| 05/08/2026 | 4.51 | -9.07 % | 0 | 4.31 | 4.53 | 4.02 |
| 06/08/2026 | 4.88 | -3.66 % | 0 | 4.63 | 4.91 | 4.47 |
| 07/08/2026 | 4.66 | -12.08 % | 0 | 4.58 | 4.83 | 3.88 |