| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.28 | -6.8 % | 0 | 5.31 | 6.01 | 4.83 |
| 18/09/2026 | 5.57 | +3.92 % | 0 | 5.17 | 6.05 | 4.63 |
| 21/09/2026 | 5.68 | -0.96 % | 0 | 5.61 | 6.77 | 5.14 |
| 22/09/2026 | 5.15 | -10.21 % | 0 | 5.56 | 5.92 | 4.60 |
| 23/09/2026 | 4.73 | -7.89 % | 0 | 5.17 | 5.28 | 3.79 |