| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.04 | -8.7 % | 0 | 5.00 | 5.15 | 3.99 |
| 04/08/2026 | 5.18 | -5.47 % | 0 | 5.33 | 5.44 | 4.97 |
| 05/08/2026 | 5.07 | -11.98 % | 0 | 5.44 | 5.88 | 5.06 |
| 06/08/2026 | 4.49 | -19.19 % | 0 | 4.87 | 5.08 | 4.45 |
| 07/08/2026 | 4.55 | -9.54 % | 0 | 4.85 | 6.26 | 4.50 |