| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.65 | -7.19 % | 0 | 4.68 | 5.36 | 4.22 |
| 18/09/2026 | 4.89 | +3.38 % | 0 | 4.46 | 5.38 | 4.04 |
| 21/09/2026 | 5.03 | -0.89 % | 0 | 4.94 | 6.05 | 4.48 |
| 22/09/2026 | 4.50 | -11.24 % | 0 | 4.90 | 5.21 | 3.97 |
| 23/09/2026 | 4.11 | -8.37 % | 0 | 4.22 | 4.86 | 3.23 |