| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.16 | -13.69 % | 0 | 4.22 | 4.99 | 4.09 |
| 04/08/2026 | 4.01 | -14.5 % | 0 | 3.96 | 4.18 | 3.86 |
| 05/08/2026 | 4.01 | -10.4 % | 0 | 3.83 | 4.02 | 3.56 |
| 06/08/2026 | 4.34 | -5.35 % | 0 | 4.12 | 4.37 | 3.97 |
| 07/08/2026 | 4.14 | -12.95 % | 0 | 4.06 | 4.33 | 3.42 |