| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.53 | -8.14 % | 0 | 5.49 | 5.65 | 4.41 |
| 04/08/2026 | 5.69 | -5.09 % | 0 | 5.85 | 5.96 | 5.46 |
| 05/08/2026 | 5.58 | -11.08 % | 0 | 5.97 | 6.43 | 5.56 |
| 06/08/2026 | 4.96 | -18.37 % | 0 | 5.35 | 5.59 | 4.92 |
| 07/08/2026 | 5.03 | -8.21 % | 0 | 5.34 | 6.79 | 4.98 |