| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.08 | -7.6 % | 0 | 4.09 | 4.74 | 3.66 |
| 18/09/2026 | 4.34 | +4.83 % | 0 | 3.90 | 4.75 | 3.48 |
| 21/09/2026 | 4.40 | -1.24 % | 0 | 4.31 | 5.36 | 3.86 |
| 22/09/2026 | 3.91 | -12.05 % | 0 | 4.03 | 4.60 | 3.39 |
| 23/09/2026 | 3.53 | -10.41 % | 0 | 3.64 | 4.25 | 2.72 |