| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.68 | -15.13 % | 0 | 3.74 | 4.45 | 3.62 |
| 04/08/2026 | 3.54 | -15.71 % | 0 | 3.50 | 3.70 | 3.41 |
| 05/08/2026 | 3.54 | -11.4 % | 0 | 3.37 | 3.55 | 3.14 |
| 06/08/2026 | 3.84 | -6.11 % | 0 | 3.64 | 3.87 | 3.51 |
| 07/08/2026 | 3.66 | -13.8 % | 0 | 3.59 | 3.89 | 2.98 |