| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.07 | -7.04 % | 0 | 6.03 | 6.19 | 4.85 |
| 04/08/2026 | 6.24 | -4. % | 0 | 6.40 | 6.52 | 5.99 |
| 05/08/2026 | 6.12 | -9.87 % | 0 | 6.53 | 7.12 | 6.11 |
| 06/08/2026 | 5.47 | -17.07 % | 0 | 5.89 | 6.13 | 5.42 |
| 07/08/2026 | 5.56 | -6.95 % | 0 | 5.88 | 7.36 | 5.50 |