| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.24 | -15.84 % | 0 | 3.29 | 3.93 | 3.19 |
| 04/08/2026 | 3.11 | -16.62 % | 0 | 3.07 | 3.25 | 3.00 |
| 05/08/2026 | 3.11 | -12.89 % | 0 | 2.96 | 3.12 | 2.75 |
| 06/08/2026 | 3.38 | -7.53 % | 0 | 3.20 | 3.40 | 3.08 |
| 07/08/2026 | 3.20 | -14.44 % | 0 | 3.15 | 3.48 | 2.58 |