| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.03 | -16.76 % | 0 | 3.09 | 3.68 | 2.99 |
| 04/08/2026 | 2.92 | -17.42 % | 0 | 2.88 | 3.05 | 2.80 |
| 05/08/2026 | 2.91 | -13.8 % | 0 | 2.77 | 2.92 | 2.57 |
| 06/08/2026 | 3.16 | -8.55 % | 0 | 2.99 | 3.19 | 2.88 |
| 07/08/2026 | 2.99 | -15.06 % | 0 | 2.94 | 3.29 | 2.39 |