| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.95 | -5.51 % | 0 | 6.89 | 7.60 | 5.64 |
| 04/08/2026 | 7.13 | -2.93 % | 0 | 7.30 | 8.12 | 6.62 |
| 05/08/2026 | 7.01 | -8.79 % | 0 | 7.44 | 8.45 | 6.85 |
| 06/08/2026 | 6.31 | -15.37 % | 0 | 6.76 | 7.82 | 5.97 |
| 07/08/2026 | 6.41 | -5.18 % | 0 | 6.76 | 8.27 | 6.10 |