| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.30 | +9.14 % | 0 | 4.03 | 4.73 | 3.43 |
| 18/09/2026 | 3.91 | -7.46 % | 0 | 4.31 | 4.85 | 3.28 |
| 21/09/2026 | 3.69 | -3.15 % | 0 | 3.40 | 3.99 | 2.47 |
| 22/09/2026 | 3.79 | +4.56 % | 0 | 3.49 | 4.26 | 2.84 |
| 23/09/2026 | 3.81 | +0.66 % | 0 | 3.44 | 4.71 | 3.21 |