| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.57 | +8.43 % | 0 | 4.29 | 4.99 | 3.68 |
| 18/09/2026 | 3.59 | -20.16 % | 0 | 4.60 | 5.12 | 3.53 |
| 21/09/2026 | 3.94 | -3.55 % | 0 | 3.64 | 4.23 | 2.57 |
| 22/09/2026 | 4.04 | +4.66 % | 0 | 3.73 | 4.52 | 3.22 |
| 23/09/2026 | 4.09 | +0.37 % | 0 | 3.71 | 5.01 | 3.37 |