| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.85 | +8.39 % | 0 | 4.57 | 5.27 | 3.94 |
| 18/09/2026 | 3.85 | -19.29 % | 0 | 4.88 | 5.41 | 3.80 |
| 21/09/2026 | 4.21 | -3.33 % | 0 | 3.90 | 4.48 | 2.78 |
| 22/09/2026 | 4.32 | +4.6 % | 0 | 4.01 | 4.79 | 3.46 |
| 23/09/2026 | 4.38 | +0.34 % | 0 | 3.99 | 5.32 | 3.81 |