| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.01 | +0.75 % | 0 | 7.51 | 8.41 | 6.09 |
| 04/08/2026 | 8.24 | +3.72 % | 0 | 7.94 | 8.87 | 7.30 |
| 05/08/2026 | 8.12 | -1.93 % | 0 | 8.09 | 9.14 | 7.63 |
| 06/08/2026 | 6.91 | -14.22 % | 0 | 7.39 | 8.45 | 6.65 |
| 07/08/2026 | 7.03 | -4.74 % | 0 | 7.38 | 8.92 | 6.75 |